Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
21.07 | 21.54 | 21.06 | -0.52 | -2.41% | 943.1K | ||
37.16 | 37.40 | 37.02 | +0.15 | +0.41% | 1.19M | ||
56.69 | 57.89 | 56.64 | -1.00 | -1.73% | 188.17K | ||
61.58 | 61.83 | 61.52 | +0.25 | +0.41% | 968.51K | ||
27.65 | 28.21 | 27.64 | -0.67 | -2.37% | 584.73K | ||
34.44 | 34.78 | 34.42 | -0.32 | -0.92% | 224.19K | ||
54.68 | 55.21 | 54.30 | -0.11 | -0.20% | 533.47K | ||
34.52 | 34.51 | 34.16 | +0.41 | +1.19% | 60.75K | ||
104.32 | 105.48 | 104.16 | -0.97 | -0.92% | 334.79K | ||
50.31 | 50.46 | 50.19 | +0.14 | +0.28% | 25.43K | ||
19.13 | 19.14 | 18.97 | +0.32 | +1.70% | 27.46K | ||
74.49 | 76.54 | 74.47 | -1.96 | -2.56% | 437K | ||
29.78 | 29.78 | 29.78 | +0.22 | +0.74% | 2.72K | ||
15.08 | 15.10 | 14.94 | +0.16 | +1.07% | 68.71K | ||
36.88 | 36.89 | 36.75 | +0.42 | +1.15% | 156.65K | ||
13.35 | 13.57 | 13.31 | -0.21 | -1.55% | 2.77M | ||
0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | ||
16.55 | 17.15 | 16.53 | -0.25 | -1.49% | 6.87M | ||
36.17 | 37.01 | 36.17 | -0.89 | -2.40% | 268.71K | ||
13.58 | 13.59 | 13.48 | +0.11 | +0.82% | 640.75K | ||
23.68 | 24.03 | 23.68 | -0.42 | -1.74% | 791.83K | ||
45.39 | 46.52 | 45.35 | -1.16 | -2.49% | 284.17K | ||
55.65 | 56.60 | 55.65 | -0.81 | -1.43% | 167.6K | ||
191.92 | 192.53 | 191.81 | +0.18 | +0.09% | 496.25K | ||
14.71 | 14.73 | 14.59 | +0.22 | +1.52% | 226.06K | ||
145.34 | 145.76 | 144.95 | +0.95 | +0.66% | 8.16K | ||
16.54 | 16.68 | 16.46 | -0.16 | -0.96% | 2.61M | ||
45.19 | 45.19 | 44.67 | +0.54 | +1.21% | 18K | ||
7.54 | 8.00 | 7.46 | 0.00 | 0.00% | 0 | ||
61.97 | 62.95 | 61.97 | -0.63 | -1.01% | 301.57K | ||
153.89 | 154.13 | 153.24 | +0.63 | +0.41% | 35.36K | ||
76.70 | 78.83 | 76.24 | -2.66 | -3.35% | 500.4K | ||
19.44 | 19.47 | 19.34 | +0.17 | +0.87% | 99.77K | ||
3.10 | 3.40 | 2.80 | -0.21 | -6.34% | 100.7K | ||
0.0500 | 0.0500 | 0.0015 | 0.0000 | 0.00% | 0 | ||
36.31 | 36.31 | 35.92 | +0.52 | +1.45% | 9.88K | ||
57.40 | 58.08 | 57.31 | -0.67 | -1.15% | 295.5K | ||
37.92 | 37.97 | 37.63 | +0.37 | +0.99% | 97.35K | ||
32.46 | 32.85 | 32.14 | -0.15 | -0.46% | 638.87K | ||
79.66 | 81.44 | 77.80 | +1.91 | +2.46% | 1.45M | ||
40.85 | 40.91 | 40.59 | +0.22 | +0.54% | 143.41K | ||
87.68 | 92.43 | 87.60 | -3.47 | -3.81% | 212.94K | ||
7.01 | 7.11 | 6.97 | -0.11 | -1.54% | 4.77M | ||
27.09 | 27.47 | 27.03 | -0.49 | -1.78% | 258.15K | ||
43.81 | 44.98 | 43.80 | -1.08 | -2.41% | 706.39K | ||
59.68 | 59.77 | 59.55 | +0.36 | +0.61% | 184.81K | ||
97.22 | 97.22 | 97.22 | 0.00 | 0.00% | 0 | ||
41.25 | 41.33 | 41.08 | +0.47 | +1.15% | 28.82K |